Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.06 (-0.24%) | 0 |
16 Feb 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
14 Feb 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 0 |
11 Feb 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
10 Feb 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 0 |
9 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
8 Feb 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
7 Feb 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.06 (-0.24%) | 0 |
3 Feb 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.11 (-0.44%) | 0 |
2 Feb 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.07 (+0.28%) | 0 |
1 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 0 |
31 Jan 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.08 (+0.32%) | 0 |
28 Jan 2022 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.1 (+0.40%) | 0 |
27 Jan 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
26 Jan 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
25 Jan 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.09 (-0.36%) | 0 |
24 Jan 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04 (-0.16%) | 0 |
20 Jan 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.05 (-0.20%) | 0 |
19 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 0 |
18 Jan 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 0 |
14 Jan 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 0 |
13 Jan 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04 (-0.16%) | 0 |
12 Jan 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.02 (+0.08%) | 0 |
11 Jan 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
10 Jan 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
7 Jan 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 0 |
6 Jan 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |