Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.1 (-0.39%) | 0 |
4 Jan 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.05 (-0.20%) | 0 |
3 Jan 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 0 |
31 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
29 Dec 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
28 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.06 (+0.24%) | 0 |
23 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
22 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
21 Dec 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
20 Dec 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
17 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 0 |
16 Dec 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.7 (-2.67%) | 0 |
15 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 0 |
14 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.03 (-0.11%) | 0 |
13 Dec 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.04 (+0.15%) | 0 |
10 Dec 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.08 (+0.31%) | 0 |
9 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
8 Dec 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.03 (+0.12%) | 0 |
6 Dec 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
3 Dec 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 0 |
2 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
1 Dec 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.13 (-0.50%) | 0 |
29 Nov 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 0 |
26 Nov 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
24 Nov 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |