Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.07 (+0.27%) | 0 |
26 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 0 |
25 Aug 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.01 (-0.04%) | 0 |
24 Aug 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.03 (-0.11%) | 0 |
23 Aug 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.02 (+0.08%) | 0 |
20 Aug 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.04 (+0.15%) | 0 |
19 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.01 (+0.04%) | 0 |
18 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 0 |
17 Aug 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
13 Aug 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.04 (+0.15%) | 0 |
12 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
11 Aug 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.04 (+0.15%) | 0 |
10 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
6 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
5 Aug 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04 (-0.15%) | 0 |
3 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.06 (+0.23%) | 0 |
2 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.02 (+0.08%) | 0 |
30 Jul 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.03 (-0.11%) | 0 |
29 Jul 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.04 (+0.15%) | 0 |
28 Jul 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
27 Jul 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.01 (-0.04%) | 0 |
26 Jul 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 0 |
22 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
20 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
19 Jul 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |