Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
15 Jul 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02 (+0.08%) | 0 |
13 Jul 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 0 |
12 Jul 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
9 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
8 Jul 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
7 Jul 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.06 (+0.23%) | 0 |
6 Jul 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.02 (-0.08%) | 0 |
2 Jul 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 0 |
1 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
30 Jun 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
29 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
28 Jun 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
25 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 0 |
24 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
23 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04 (-0.15%) | 0 |
22 Jun 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 0 |
21 Jun 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.07 (+0.27%) | 0 |
18 Jun 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.08 (-0.31%) | 0 |
17 Jun 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04 (-0.15%) | 0 |
16 Jun 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
15 Jun 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.02 (-0.08%) | 0 |
14 Jun 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 0 |
11 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
9 Jun 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
8 Jun 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
7 Jun 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 0 |
4 Jun 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.06 (+0.23%) | 0 |