Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
2 Jun 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 0 |
28 May 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
27 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
26 May 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.01 (+0.04%) | 0 |
25 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.02 (-0.08%) | 0 |
24 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.03 (+0.12%) | 0 |
21 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
19 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04 (-0.15%) | 0 |
18 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 0 |
17 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.07 (+0.27%) | 0 |
13 May 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.08 (+0.31%) | 0 |
12 May 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 0 |
11 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.07 (-0.27%) | 0 |
10 May 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02 (-0.08%) | 0 |
7 May 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.05 (+0.19%) | 0 |
6 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.06 (+0.23%) | 0 |
5 May 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
4 May 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
3 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
30 Apr 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.04 (-0.15%) | 0 |
29 Apr 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |
28 Apr 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
27 Apr 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.03 (-0.12%) | 0 |
26 Apr 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |
23 Apr 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
22 Apr 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.02 (-0.08%) | 0 |