Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.06 (+0.24%) | 0 |
8 Mar 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 0 |
4 Mar 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.11 (-0.43%) | 0 |
3 Mar 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.07 (-0.27%) | 0 |
2 Mar 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 0 |
1 Mar 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.16 (+0.63%) | 0 |
26 Feb 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.09 (-0.35%) | 0 |
25 Feb 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 0 |
24 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
22 Feb 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
19 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
18 Feb 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.03 (-0.12%) | 0 |
17 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 0 |
12 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.02 (-0.08%) | 0 |
9 Feb 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
8 Feb 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 0 |
5 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
4 Feb 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |
3 Feb 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
2 Feb 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
1 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
29 Jan 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 0 |
28 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
27 Jan 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12 (-0.46%) | 0 |
26 Jan 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |