Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
8 Dec 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
7 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
4 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
3 Dec 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
2 Dec 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.05 (-0.19%) | 0 |
1 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.05 (+0.19%) | 0 |
30 Nov 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.03 (-0.12%) | 0 |
27 Nov 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.03 (+0.12%) | 0 |
25 Nov 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
23 Nov 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
20 Nov 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.02 (+0.08%) | 0 |
19 Nov 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.03 (+0.12%) | 0 |
18 Nov 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.05 (-0.19%) | 0 |
17 Nov 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
13 Nov 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.08 (+0.31%) | 0 |
12 Nov 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
11 Nov 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.06 (+0.23%) | 0 |
10 Nov 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
9 Nov 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
6 Nov 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 0 |
5 Nov 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 0 |
4 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
3 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.07 (+0.28%) | 0 |
2 Nov 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.08 (+0.32%) | 0 |
30 Oct 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
29 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 0 |
28 Oct 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.15 (-0.59%) | 0 |