Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
31 Jul 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 0 |
30 Jul 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
29 Jul 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 0 |
28 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.02 (-0.08%) | 0 |
27 Jul 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.14 (+0.55%) | 0 |
24 Jul 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 0 |
23 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.05 (-0.20%) | 0 |
22 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.09 (+0.36%) | 0 |
21 Jul 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.03 (+0.12%) | 0 |
20 Jul 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
17 Jul 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.06 (+0.24%) | 0 |
16 Jul 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.05 (+0.20%) | 0 |
15 Jul 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 0 |
14 Jul 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.12 (+0.48%) | 0 |
13 Jul 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
9 Jul 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.04 (+0.16%) | 0 |
7 Jul 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.04 (+0.16%) | 0 |
6 Jul 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.09 (+0.36%) | 0 |
2 Jul 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
1 Jul 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
30 Jun 2020 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
29 Jun 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.03 (+0.12%) | 0 |
26 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
25 Jun 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
24 Jun 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.05 (-0.20%) | 0 |
23 Jun 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |
22 Jun 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.04 (+0.16%) | 0 |