Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.02 (+0.08%) | 0 |
6 May 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.07 (-0.28%) | 0 |
5 May 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.07 (+0.28%) | 0 |
4 May 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
1 May 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
30 Apr 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 0 |
29 Apr 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
28 Apr 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.09 (-0.36%) | 0 |
27 Apr 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 0 |
24 Apr 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.04 (+0.16%) | 0 |
23 Apr 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
22 Apr 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |
21 Apr 2020 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 0 |
20 Apr 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |
17 Apr 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
16 Apr 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
15 Apr 2020 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 0 |
14 Apr 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.15 (+0.61%) | 0 |
13 Apr 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.1 (+0.41%) | 0 |
9 Apr 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.05 (+0.20%) | 0 |
8 Apr 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04 (-0.16%) | 0 |
6 Apr 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.24 (+0.99%) | 0 |
3 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.03 (-0.12%) | 0 |
2 Apr 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
1 Apr 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.03 (-0.12%) | 0 |
31 Mar 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
30 Mar 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.29 (+1.21%) | 0 |
27 Mar 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
26 Mar 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.38 (+1.61%) | 0 |