Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
24 Mar 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.1 (+0.42%) | 0 |
23 Mar 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.07 (-0.30%) | 0 |
20 Mar 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
19 Mar 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.36 (-1.49%) | 0 |
18 Mar 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.31 (-1.27%) | 0 |
17 Mar 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
16 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.55 (-2.21%) | 0 |
13 Mar 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.17 (+0.69%) | 0 |
12 Mar 2020 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.41 (-1.63%) | 0 |
11 Mar 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12 (-0.48%) | 0 |
10 Mar 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.11 (+0.44%) | 0 |
9 Mar 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.15 (-0.59%) | 0 |
6 Mar 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 0 |
5 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
4 Mar 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.28 (+1.11%) | 0 |
3 Mar 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12 (-0.47%) | 0 |
2 Mar 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 0 |
28 Feb 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
27 Feb 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.36 (-1.41%) | 0 |
26 Feb 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 0 |
25 Feb 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.21 (-0.81%) | 0 |
24 Feb 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.22 (-0.85%) | 0 |
21 Feb 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.02 (+0.08%) | 0 |
20 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.07 (-0.27%) | 0 |
19 Feb 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.08 (+0.31%) | 0 |
18 Feb 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.14 (-0.54%) | 0 |
14 Feb 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 0 |
13 Feb 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.02 (+0.08%) | 0 |