Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.02 (+0.08%) | 0 |
10 Feb 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.06 (+0.23%) | 0 |
7 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.06 (+0.23%) | 0 |
4 Feb 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.03 (+0.12%) | 0 |
3 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 0 |
30 Jan 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.07 (+0.27%) | 0 |
29 Jan 2020 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.02 (+0.08%) | 0 |
28 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 0 |
27 Jan 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.09 (-0.35%) | 0 |
24 Jan 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 0 |
23 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
22 Jan 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
21 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |
17 Jan 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.05 (+0.19%) | 0 |
16 Jan 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.07 (+0.27%) | 0 |
15 Jan 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.01 (+0.04%) | 0 |
14 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
13 Jan 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 0 |
10 Jan 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
9 Jan 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
8 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.04 (-0.15%) | 0 |
6 Jan 2020 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
3 Jan 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.01 (+0.04%) | 0 |
2 Jan 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.08 (+0.31%) | 0 |
31 Dec 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.01 (+0.04%) | 0 |
30 Dec 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04 (-0.15%) | 0 |