Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.1 (-0.39%) | 0 |
22 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
21 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
20 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.02 (-0.08%) | 0 |
19 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
16 Aug 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
14 Aug 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.15 (-0.58%) | 0 |
13 Aug 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
12 Aug 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
9 Aug 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 0 |
8 Aug 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.08 (+0.31%) | 0 |
7 Aug 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |
6 Aug 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.07 (+0.27%) | 0 |
5 Aug 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.08 (-0.31%) | 0 |
2 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.1 (-0.39%) | 0 |
31 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 0 |
30 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 0 |
29 Jul 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 0 |
26 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
25 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.01 (-0.04%) | 0 |
24 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
23 Jul 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
22 Jul 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
19 Jul 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
18 Jul 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
17 Jul 2019 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.03 (-0.12%) | 0 |
16 Jul 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02 (-0.08%) | 0 |
15 Jul 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.03 (-0.12%) | 0 |