Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.07 (-0.28%) | 0 |
30 May 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.06 (-0.24%) | 0 |
29 May 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 0 |
27 May 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
23 May 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
22 May 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.09 (-0.35%) | 0 |
21 May 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.04 (+0.16%) | 0 |
20 May 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |
17 May 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 0 |
15 May 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 0 |
13 May 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12 (-0.47%) | 0 |
10 May 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.05 (+0.20%) | 0 |
9 May 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
8 May 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
7 May 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.09 (-0.35%) | 0 |
6 May 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
3 May 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
2 May 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.01 (-0.04%) | 0 |
1 May 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
30 Apr 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 0 |
29 Apr 2019 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
26 Apr 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.1 (+0.39%) | 0 |
25 Apr 2019 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
24 Apr 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
23 Apr 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.17 (+0.67%) | 0 |
22 Apr 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.05 (+0.20%) | 0 |