Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.1 (+0.40%) | 0 |
24 Jan 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.05 (+0.20%) | 0 |
22 Jan 2019 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 0 |
21 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
17 Jan 2019 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.05 (+0.20%) | 0 |
16 Jan 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
14 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 0 |
11 Jan 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
10 Jan 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
8 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
7 Jan 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04 (-0.16%) | 0 |
4 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.15 (+0.61%) | 0 |
3 Jan 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.06 (-0.24%) | 0 |
2 Jan 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
1 Jan 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.06 (+0.24%) | 0 |
28 Dec 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |
27 Dec 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.07 (+0.28%) | 0 |
26 Dec 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
24 Dec 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.16 (-0.65%) | 0 |
21 Dec 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09 (-0.36%) | 0 |
20 Dec 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08 (-0.32%) | 0 |
19 Dec 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 0 |
18 Dec 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 0 |
17 Dec 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 0 |
14 Dec 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.14 (-0.56%) | 0 |