Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Apr 2023 | SGD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 574,800 |
20 Apr 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 800 |
19 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 20,000 |
10 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Mar 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+25.45%) | 270,000 |
30 Mar 2023 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.007 (+14.58%) | 20,000 |
29 Mar 2023 | SGD | 0.052 | 0.054 | 0.048 | 0.048 | 0.048 | +0.027 (+128.57%) | 383,000 |
28 Mar 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 903,000 |
27 Mar 2023 | SGD | 0.024 | 0.035 | 0.022 | 0.026 | 0.026 | +0.001 (+4.00%) | 5,054,000 |
24 Mar 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,460,000 |
23 Mar 2023 | SGD | 0.022 | 0.028 | 0.021 | 0.028 | 0.028 | +0.006 (+27.27%) | 1,900,000 |
22 Mar 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.022 | 0.022 | +0.005 (+29.41%) | 600,000 |
21 Mar 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 400,000 |