Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 300,000 |
17 Mar 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 800,000 |
16 Mar 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 1,400,000 |
15 Mar 2023 | SGD | 0.026 | 0.026 | 0.022 | 0.022 | 0.022 | +0.003 (+15.79%) | 1,600,000 |
14 Mar 2023 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.007 (-26.92%) | 1,200,000 |
13 Mar 2023 | SGD | 0.024 | 0.029 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,200,000 |
10 Mar 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 750,000 |
9 Mar 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.009 (-21.43%) | 740,000 |
8 Mar 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.046 | 0.051 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 2,200,000 |
6 Mar 2023 | SGD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,200,000 |
3 Mar 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000,000 |
2 Mar 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.013 (-22.81%) | 1,200,000 |
1 Mar 2023 | SGD | 0.046 | 0.057 | 0.046 | 0.057 | 0.057 | +0.015 (+35.71%) | 1,760,000 |
28 Feb 2023 | SGD | 0.048 | 0.048 | 0.041 | 0.042 | 0.042 | -0.009 (-17.65%) | 1,260,000 |
27 Feb 2023 | SGD | 0.056 | 0.057 | 0.049 | 0.051 | 0.051 | -0.095 (-65.07%) | 700,000 |
24 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |