Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.147 | 0.147 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 1,000,000 |
17 Jan 2023 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 400,000 |
16 Jan 2023 | SGD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.005 (+3.47%) | 250,000 |
13 Jan 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Jan 2023 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.151 | 0.156 | 0.144 | 0.144 | 0.144 | +0.008 (+5.88%) | 1,250,000 |
10 Jan 2023 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.002 (+1.49%) | 150,000 |
9 Jan 2023 | SGD | 0.127 | 0.137 | 0.127 | 0.134 | 0.134 | +0.024 (+21.82%) | 220,000 |
6 Jan 2023 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 100,000 |
5 Jan 2023 | SGD | 0.116 | 0.116 | 0.107 | 0.107 | 0.107 | +0.017 (+18.89%) | 300,000 |
4 Jan 2023 | SGD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.026 (+40.63%) | 900,000 |
3 Jan 2023 | SGD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 100,000 |
30 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Dec 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 80,000 |
28 Dec 2022 | SGD | 0.07 | 0.072 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 380,000 |
27 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 50,000 |
21 Dec 2022 | SGD | 0.061 | 0.062 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 140,000 |