Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | SGD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.011 (-15.71%) | 350,000 |
19 Dec 2022 | SGD | 0.078 | 0.078 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 350,000 |
16 Dec 2022 | SGD | 0.064 | 0.073 | 0.063 | 0.069 | 0.069 | +0.003 (+4.55%) | 500,000 |
15 Dec 2022 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.013 (-16.46%) | 100,000 |
14 Dec 2022 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.003 (+3.95%) | 350,000 |
13 Dec 2022 | SGD | 0.075 | 0.08 | 0.075 | 0.076 | 0.076 | -0.003 (-3.80%) | 200,000 |
12 Dec 2022 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.009 (-10.23%) | 100,000 |
9 Dec 2022 | SGD | 0.081 | 0.09 | 0.081 | 0.088 | 0.088 | +0.008 (+10.00%) | 706,400 |
8 Dec 2022 | SGD | 0.076 | 0.084 | 0.075 | 0.08 | 0.08 | +0.013 (+19.40%) | 926,800 |
7 Dec 2022 | SGD | 0.081 | 0.085 | 0.067 | 0.067 | 0.067 | -0.014 (-17.28%) | 615,900 |
6 Dec 2022 | SGD | 0.079 | 0.087 | 0.079 | 0.081 | 0.081 | -0.01 (-10.99%) | 1,240,100 |
5 Dec 2022 | SGD | 0.075 | 0.091 | 0.075 | 0.091 | 0.091 | +0.025 (+37.88%) | 2,384,000 |
2 Dec 2022 | SGD | 0.07 | 0.07 | 0.063 | 0.066 | 0.066 | +0.003 (+4.76%) | 845,500 |
1 Dec 2022 | SGD | 0.069 | 0.071 | 0.063 | 0.063 | 0.063 | +0.007 (+12.50%) | 1,630,000 |
30 Nov 2022 | SGD | 0.049 | 0.056 | 0.049 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,000,000 |
29 Nov 2022 | SGD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | +0.013 (+33.33%) | 1,300,000 |
28 Nov 2022 | SGD | 0.035 | 0.04 | 0.035 | 0.039 | 0.039 | -0.008 (-17.02%) | 1,100,000 |
25 Nov 2022 | SGD | 0.047 | 0.047 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 960,000 |
24 Nov 2022 | SGD | 0.05 | 0.05 | 0.047 | 0.05 | 0.05 | +0.002 (+4.17%) | 921,500 |
23 Nov 2022 | SGD | 0.046 | 0.051 | 0.043 | 0.048 | 0.048 | +0.004 (+9.09%) | 2,010,000 |
22 Nov 2022 | SGD | 0.048 | 0.048 | 0.042 | 0.044 | 0.044 | -0.007 (-13.73%) | 1,301,500 |
21 Nov 2022 | SGD | 0.05 | 0.053 | 0.05 | 0.051 | 0.051 | -0.01 (-16.39%) | 746,000 |
18 Nov 2022 | SGD | 0.068 | 0.069 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 1,927,000 |
17 Nov 2022 | SGD | 0.053 | 0.06 | 0.047 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,546,000 |
16 Nov 2022 | SGD | 0.055 | 0.063 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 1,840,000 |
15 Nov 2022 | SGD | 0.038 | 0.063 | 0.038 | 0.058 | 0.058 | +0.018 (+45.00%) | 3,430,000 |
14 Nov 2022 | SGD | 0.045 | 0.045 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,595,000 |
11 Nov 2022 | SGD | 0.035 | 0.042 | 0.034 | 0.041 | 0.041 | +0.015 (+57.69%) | 2,122,000 |
10 Nov 2022 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 1,300,000 |
9 Nov 2022 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 2,635,000 |