Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 284,000 |
7 Nov 2022 | SGD | 0.037 | 0.044 | 0.034 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,028,500 |
4 Nov 2022 | SGD | 0.031 | 0.054 | 0.031 | 0.042 | 0.042 | +0.014 (+50%) | 8,109,100 |
3 Nov 2022 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.008 (-22.22%) | 4,362,100 |
2 Nov 2022 | SGD | 0.032 | 0.036 | 0.031 | 0.036 | 0.036 | +0.002 (+5.88%) | 3,600,000 |
1 Nov 2022 | SGD | 0.029 | 0.038 | 0.028 | 0.034 | 0.034 | +0.009 (+36.00%) | 6,745,000 |
31 Oct 2022 | SGD | 0.024 | 0.031 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 7,100,000 |
28 Oct 2022 | SGD | 0.03 | 0.031 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 3,400,000 |
27 Oct 2022 | SGD | 0.037 | 0.038 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 3,421,000 |
26 Oct 2022 | SGD | 0.027 | 0.032 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 6,360,000 |
25 Oct 2022 | SGD | 0.028 | 0.035 | 0.028 | 0.032 | 0.032 | -0.008 (-20%) | 10,900,000 |
21 Oct 2022 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 4,700,000 |
20 Oct 2022 | SGD | 0.039 | 0.044 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 5,500,000 |