Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | SGD | 0.124 | 0.143 | 0.124 | 0.143 | 0.143 | +0.009 (+6.72%) | 5,690,000 |
11 Jun 2012 | SGD | 0.124 | 0.134 | 0.124 | 0.134 | 0.134 | +0.025 (+22.94%) | 400,000 |
8 Jun 2012 | SGD | 0.112 | 0.114 | 0.106 | 0.109 | 0.109 | -0.007 (-6.03%) | 765,000 |
7 Jun 2012 | SGD | 0.119 | 0.121 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 2,150,000 |
6 Jun 2012 | SGD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | +0.016 (+17.58%) | 1,775,000 |
5 Jun 2012 | SGD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | +0.003 (+3.41%) | 2,325,000 |
4 Jun 2012 | SGD | 0.092 | 0.093 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 1,800,000 |