Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | SGD | 0.059 | 0.059 | 0.039 | 0.04 | 0.04 | -0.013 (-24.53%) | 6,002,000 |
6 Jun 2012 | SGD | 0.042 | 0.054 | 0.041 | 0.053 | 0.053 | +0.014 (+35.90%) | 7,338,000 |
5 Jun 2012 | SGD | 0.054 | 0.055 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 3,063,000 |
4 Jun 2012 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,220,000 |