Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 4,600,000 |
6 Jun 2012 | SGD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.108 (+NA) | 1,600,000 |
5 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |