Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.006 (-42.86%) | 49,700 |
9 May 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 500,000 |
5 May 2022 | SGD | 0.024 | 0.025 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 550,000 |
4 May 2022 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 300,000 |
29 Apr 2022 | SGD | 0.015 | 0.032 | 0.015 | 0.03 | 0.03 | +0.019 (+172.73%) | 2,100,000 |
28 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 500,000 |
25 Apr 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 500,000 |
22 Apr 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 100,000 |
21 Apr 2022 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 1,059,800 |
20 Apr 2022 | SGD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 700,000 |
19 Apr 2022 | SGD | 0.031 | 0.031 | 0.028 | 0.03 | 0.03 | -0.009 (-23.08%) | 900,000 |
18 Apr 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,050,000 |
13 Apr 2022 | SGD | 0.035 | 0.045 | 0.034 | 0.039 | 0.039 | +0.002 (+5.41%) | 7,201,000 |
12 Apr 2022 | SGD | 0.039 | 0.041 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 4,000,000 |
11 Apr 2022 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.016 (-32.65%) | 100,000 |
8 Apr 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 100,000 |