Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | -0.009 (-14.29%) | 100,000 |
31 Mar 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.011 (+21.15%) | 300,000 |
28 Mar 2022 | SGD | 0.045 | 0.056 | 0.045 | 0.052 | 0.052 | +0.008 (+18.18%) | 550,000 |
25 Mar 2022 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | -0.011 (-20%) | 200,000 |
24 Mar 2022 | SGD | 0.068 | 0.068 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 400,000 |
23 Mar 2022 | SGD | 0.086 | 0.093 | 0.075 | 0.075 | 0.075 | +0.007 (+10.29%) | 300,000 |
22 Mar 2022 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.006 (+9.68%) | 3,500 |
21 Mar 2022 | SGD | 0.072 | 0.076 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 103,500 |
18 Mar 2022 | SGD | 0.065 | 0.081 | 0.065 | 0.077 | 0.077 | -0.006 (-7.23%) | 123,600 |
17 Mar 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.05 (+151.52%) | 7,500 |
16 Mar 2022 | SGD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.019 (+135.71%) | 405,000 |
15 Mar 2022 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.025 | 0.026 | 0.014 | 0.014 | 0.014 | -0.021 (-60%) | 1,300,000 |
11 Mar 2022 | SGD | 0.036 | 0.036 | 0.029 | 0.035 | 0.035 | -0.012 (-25.53%) | 1,932,500 |
10 Mar 2022 | SGD | 0.055 | 0.055 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,900,000 |
9 Mar 2022 | SGD | 0.051 | 0.052 | 0.037 | 0.048 | 0.048 | +0.005 (+11.63%) | 1,300,000 |
8 Mar 2022 | SGD | 0.047 | 0.047 | 0.04 | 0.043 | 0.043 | -0.017 (-28.33%) | 400,000 |
7 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.021 (-25.93%) | 200,000 |
3 Mar 2022 | SGD | 0.085 | 0.085 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 120,000 |
2 Mar 2022 | SGD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | -0.015 (-14.42%) | 52,500 |
1 Mar 2022 | SGD | 0.086 | 0.107 | 0.086 | 0.104 | 0.104 | +0.023 (+28.40%) | 630,000 |
28 Feb 2022 | SGD | 0.084 | 0.086 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 355,000 |
25 Feb 2022 | SGD | 0.11 | 0.11 | 0.088 | 0.092 | 0.092 | -0.006 (-6.12%) | 570,000 |
24 Feb 2022 | SGD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | -0.023 (-19.01%) | 200,000 |