Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | SGD | 0.137 | 0.158 | 0.137 | 0.154 | 0.154 | +0.017 (+12.41%) | 1,300,000 |
7 Jan 2022 | SGD | 0.138 | 0.14 | 0.13 | 0.137 | 0.137 | +0.01 (+7.87%) | 321,800 |
6 Jan 2022 | SGD | 0.115 | 0.127 | 0.111 | 0.127 | 0.127 | +0.01 (+8.55%) | 2,300,000 |
5 Jan 2022 | SGD | 0.134 | 0.134 | 0.117 | 0.117 | 0.117 | -0.028 (-19.31%) | 580,000 |
4 Jan 2022 | SGD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | -0.012 (-7.64%) | 800,000 |
3 Jan 2022 | SGD | 0.156 | 0.157 | 0.156 | 0.157 | 0.157 | +0.014 (+9.79%) | 100,000 |
31 Dec 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 100,000 |
29 Dec 2021 | SGD | 0.138 | 0.142 | 0.138 | 0.141 | 0.141 | 0.0 (0.0%) | 650,000 |