Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,000,000 |
24 Apr 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,800,000 |
23 Apr 2024 | SGD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,400,000 |
22 Apr 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,000,000 |
19 Apr 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 700,000 |
18 Apr 2024 | SGD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | +0.003 (+15%) | 1,500,000 |
17 Apr 2024 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,600,000 |
16 Apr 2024 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 700,000 |
15 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.002 (+10.53%) | 300,000 |
12 Apr 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 600,000 |
11 Apr 2024 | SGD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 200,000 |
9 Apr 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,500,000 |
8 Apr 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,300,000 |
5 Apr 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,000,600 |
4 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,200,600 |
2 Apr 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,600 |
1 Apr 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.004 (-16%) | 803,000 |
27 Mar 2024 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 200,000 |
26 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 2,000,000 |
25 Mar 2024 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,000,000 |
22 Mar 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 802,100 |
21 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,600,800 |
20 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,600,800 |
19 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 205,500 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 3,600,600 |
15 Mar 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 206,600 |