Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.005 (+23.81%) | 802,100 |
21 Mar 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,600,800 |
20 Mar 2024 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,600,800 |
19 Mar 2024 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 205,500 |
18 Mar 2024 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 3,600,600 |
15 Mar 2024 | SGD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 206,600 |
14 Mar 2024 | SGD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 3,802,000 |
13 Mar 2024 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 3,800,000 |
12 Mar 2024 | SGD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 2,002,100 |
11 Mar 2024 | SGD | 0.031 | 0.033 | 0.03 | 0.032 | 0.032 | -0.006 (-15.79%) | 4,001,400 |
8 Mar 2024 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,102,400 |
7 Mar 2024 | SGD | 0.034 | 0.037 | 0.033 | 0.037 | 0.037 | -0.006 (-13.95%) | 3,301,400 |
6 Mar 2024 | SGD | 0.048 | 0.048 | 0.041 | 0.043 | 0.043 | -0.008 (-15.69%) | 3,523,000 |
5 Mar 2024 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.009 (+21.43%) | 160,000 |
4 Mar 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,400,000 |
1 Mar 2024 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 240,000 |
29 Feb 2024 | SGD | 0.045 | 0.047 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 480,000 |
28 Feb 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 600,000 |
27 Feb 2024 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 120,000 |
26 Feb 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | +0.002 (+5%) | 360,000 |
23 Feb 2024 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 240,000 |
22 Feb 2024 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 180,000 |
21 Feb 2024 | SGD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 300,000 |
20 Feb 2024 | SGD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 240,000 |
19 Feb 2024 | SGD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.005 (+12.82%) | 1,200,000 |
16 Feb 2024 | SGD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 120,400 |
15 Feb 2024 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 240,000 |
14 Feb 2024 | SGD | 0.054 | 0.054 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 300,000 |
13 Feb 2024 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 590,000 |