NIO MBeCW230920 Recent Share Price (SGX:QPPW)

Latest Article: March Promotions

SGX:QPPW - NIO MB ECW230920 NIO MBeCW230920
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	SGD	0.03	0.028	0.028	0.03	0.03	0.0 (0.0%)	800,000
22 Mar 2023	SGD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	350,000
21 Mar 2023	SGD	0.025	0.024	0.024	0.025	0.025	+0.005 (+25%)	1,300,000
20 Mar 2023	SGD	0.022	0.02	0.022	0.02	0.02	-0.004 (-16.67%)	600,000
17 Mar 2023	SGD	0.024	0.023	0.023	0.024	0.024	+0.003 (+14.29%)	100,000
16 Mar 2023	SGD	0.022	0.021	0.022	0.021	0.021	-0.002 (-8.70%)	400,000
15 Mar 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	500,000
14 Mar 2023	SGD	0.024	0.023	0.024	0.023	0.023	-0.003 (-11.54%)	400,000
13 Mar 2023	SGD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	300,000
10 Mar 2023	SGD	0.026	0.026	0.026	0.026	0.026	-0.005 (-16.13%)	300,000
9 Mar 2023	SGD	0.032	0.031	0.032	0.031	0.031	+0.002 (+6.90%)	700,000
8 Mar 2023	SGD	0.029	0.029	0.029	0.029	0.029	-0.003 (-9.38%)	800,000
7 Mar 2023	SGD	0.035	0.032	0.033	0.032	0.032	-0.002 (-5.88%)	900,000
6 Mar 2023	SGD	0.034	0.033	0.033	0.034	0.034	+0.004 (+13.33%)	200,000
3 Mar 2023	SGD	0.032	0.029	0.032	0.03	0.03	0.0 (0.0%)	400,000
2 Mar 2023	SGD	0.031	0.03	0.03	0.03	0.03	-0.012 (-28.57%)	1,010,000
1 Mar 2023	SGD	0.042	0.034	0.034	0.042	0.042	+0.009 (+27.27%)	1,400,000
28 Feb 2023	SGD	0.034	0.033	0.034	0.033	0.033	-0.004 (-10.81%)	1,600,000
27 Feb 2023	SGD	0.037	0.035	0.035	0.037	0.037	-0.002 (-5.13%)	500,000
24 Feb 2023	SGD	0.04	0.039	0.04	0.039	0.039	-0.006 (-13.33%)	400,000
23 Feb 2023	SGD	0.046	0.045	0.045	0.045	0.045	+0.003 (+7.14%)	500,000
22 Feb 2023	SGD	0.042	0.042	0.042	0.042	0.042	-0.002 (-4.55%)	500,000
21 Feb 2023	SGD	0.048	0.044	0.046	0.044	0.044	-0.002 (-4.35%)	1,000,000
20 Feb 2023	SGD	0.047	0.044	0.045	0.046	0.046	+0.001 (+2.22%)	2,400,000
17 Feb 2023	SGD	0.046	0.044	0.046	0.045	0.045	-0.003 (-6.25%)	1,200,000
16 Feb 2023	SGD	0.051	0.047	0.048	0.048	0.048	+0.005 (+11.63%)	2,800,000
15 Feb 2023	SGD	0.046	0.043	0.046	0.043	0.043	-0.003 (-6.52%)	1,600,000
14 Feb 2023	SGD	0.049	0.046	0.049	0.046	0.046	-0.003 (-6.12%)	1,200,000
13 Feb 2023	SGD	0.051	0.049	0.049	0.049	0.049	+0.001 (+2.08%)	1,500,000
10 Feb 2023	SGD	0.051	0.048	0.051	0.048	0.048	0.0 (0.0%)	1,100,000

See Xignite Response