Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | SGD | 0.052 | 0.058 | 0.052 | 0.057 | 0.057 | -0.006 (-9.52%) | 700,000 |
4 Aug 2023 | SGD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | +0.008 (+14.55%) | 800,000 |
3 Aug 2023 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.018 (+48.65%) | 450,000 |
2 Aug 2023 | SGD | 0.045 | 0.047 | 0.036 | 0.037 | 0.037 | -0.019 (-33.93%) | 750,000 |
1 Aug 2023 | SGD | 0.058 | 0.064 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 260,000 |
31 Jul 2023 | SGD | 0.059 | 0.063 | 0.054 | 0.056 | 0.056 | +0.016 (+40%) | 950,000 |
28 Jul 2023 | SGD | 0.033 | 0.043 | 0.033 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,140,000 |
27 Jul 2023 | SGD | 0.032 | 0.036 | 0.03 | 0.036 | 0.036 | +0.017 (+89.47%) | 1,300,000 |
26 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 500,000 |
25 Jul 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 900,000 |
24 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 300,000 |
12 Jul 2023 | SGD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,200,000 |
11 Jul 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.009 (+112.50%) | 1,600,000 |
10 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 9,000 |