Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Apr 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,000 |
25 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Apr 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 250,000 |
21 Apr 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 250,000 |
20 Apr 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 800,000 |
19 Apr 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 450,000 |
18 Apr 2023 | SGD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 150,000 |
17 Apr 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.003 (+12.50%) | 846,000 |
14 Apr 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 200,000 |
13 Apr 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 947,000 |
12 Apr 2023 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | +0.002 (+8.33%) | 300,000 |
11 Apr 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
10 Apr 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 939,000 |
6 Apr 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 200,000 |
5 Apr 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 247,000 |
4 Apr 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.009 (-23.68%) | 500,000 |
3 Apr 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 300,000 |
31 Mar 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.004 (+12.50%) | 743,000 |
30 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.006 (+23.08%) | 250,000 |
29 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |