Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2023 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 300,000 |
27 Mar 2023 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 300,000 |
24 Mar 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 600,000 |
23 Mar 2023 | SGD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 800,000 |
22 Mar 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 350,000 |
21 Mar 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.005 (+25%) | 1,300,000 |
20 Mar 2023 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 600,000 |
17 Mar 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 100,000 |
16 Mar 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 400,000 |
15 Mar 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 500,000 |
14 Mar 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 400,000 |
13 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 300,000 |
10 Mar 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.005 (-16.13%) | 300,000 |
9 Mar 2023 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 700,000 |
8 Mar 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 800,000 |
7 Mar 2023 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 900,000 |
6 Mar 2023 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.004 (+13.33%) | 200,000 |
3 Mar 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
2 Mar 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 1,010,000 |
1 Mar 2023 | SGD | 0.034 | 0.042 | 0.034 | 0.042 | 0.042 | +0.009 (+27.27%) | 1,400,000 |
28 Feb 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 1,600,000 |
27 Feb 2023 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 500,000 |
24 Feb 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 400,000 |
23 Feb 2023 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 500,000 |
22 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 500,000 |
21 Feb 2023 | SGD | 0.046 | 0.048 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,000,000 |
20 Feb 2023 | SGD | 0.045 | 0.047 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,400,000 |
17 Feb 2023 | SGD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,200,000 |
16 Feb 2023 | SGD | 0.048 | 0.051 | 0.047 | 0.048 | 0.048 | +0.005 (+11.63%) | 2,800,000 |
15 Feb 2023 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,600,000 |