Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.06 (+40%) | 5,500 |
6 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,100 |
5 Oct 2020 | USD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 1,300 |
2 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,700 |
29 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 1,400 |
28 Sep 2020 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.18 (-47.37%) | 3,300 |
25 Sep 2020 | USD | 0.21 | 0.38 | 0.21 | 0.38 | 0.38 | +0.17 (+80.95%) | 4,000 |
24 Sep 2020 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 3,100 |
23 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 6,100 |
22 Sep 2020 | USD | 0.22 | 0.254 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,900 |
21 Sep 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 3,200 |
18 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 3,000 |
17 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,000 |
16 Sep 2020 | USD | 0.298 | 0.298 | 0.21 | 0.21 | 0.21 | -0.088 (-29.53%) | 3,500 |
15 Sep 2020 | USD | 0.34 | 0.34 | 0.21 | 0.298 | 0.298 | +0.078 (+35.45%) | 5,100 |
14 Sep 2020 | USD | 0.21 | 0.255 | 0.21 | 0.22 | 0.22 | -0.052 (-19.27%) | 8,800 |
11 Sep 2020 | USD | 0.4 | 0.4 | 0.2 | 0.2725 | 0.2725 | -0.128 (-31.88%) | 31,800 |
10 Sep 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | -10.225 (-96.24%) | 800 |
10 Sep 2020 |
|
|||||||
9 Sep 2020 | USD | 0.4275 | 0.495 | 0.35 | 0.425 | 10.625 | -0.125 (-22.73%) | 17,400 |
8 Sep 2020 | USD | 0.3325 | 0.575 | 0.3275 | 0.55 | 13.75 | +0.223 (+67.94%) | 20,200 |
4 Sep 2020 | USD | 0.415 | 0.415 | 0.3275 | 0.3275 | 8.1875 | -0.022 (-6.43%) | 2,900 |
3 Sep 2020 | USD | 0.415 | 0.415 | 0.35 | 0.35 | 8.75 | -0.15 (-30%) | 0 |
2 Sep 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 12.5 | 0.0 (0.0%) | 100 |
1 Sep 2020 | USD | 0.4375 | 0.5 | 0.3575 | 0.5 | 12.5 | 0.0 (0.0%) | 3,500 |
31 Aug 2020 | USD | 0.435 | 0.5 | 0.315 | 0.5 | 12.5 | +0.125 (+33.33%) | 6,700 |
28 Aug 2020 | USD | 0.3 | 0.4875 | 0.29 | 0.375 | 9.375 | +0.037 (+11.11%) | 33,100 |
27 Aug 2020 | USD | 0.3 | 0.375 | 0.3 | 0.3375 | 8.4375 | -0.03 (-8.16%) | 1,800 |
26 Aug 2020 | USD | 0.3 | 0.3725 | 0.3 | 0.3675 | 9.1875 | +0.068 (+22.50%) | 1,600 |