Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | +0.35 (+100%) | 0 |
12 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | -0.4 (-53.33%) | 4,000 |
10 Sep 2019 | USD | 0.775 | 0.775 | 0.4425 | 0.75 | 18.75 | 0.0 (0.0%) | 4,900 |
9 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.915 | 0.915 | 0.75 | 0.75 | 18.75 | -0.19 (-20.21%) | 400 |
4 Sep 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | -0.06 (-6%) | 200 |
26 Aug 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 1 | 1 | 1 | 1 | 25 | +0.04 (+4.17%) | 1,900 |
22 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.35 | 1.35 | 0.96 | 0.96 | 24 | -0.147 (-13.32%) | 400 |
16 Aug 2019 | USD | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 27.6875 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.1075 | 1.1075 | 1.1075 | 1.1075 | 27.6875 | +0.168 (+17.82%) | 0 |
14 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | -0.072 (-7.16%) | 0 |
12 Aug 2019 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 25.3125 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 25.3125 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.195 | 1.195 | 0.94 | 1.0125 | 25.3125 | 0.0 (0.0%) | 700 |
7 Aug 2019 | USD | 1.195 | 1.195 | 0.94 | 1.0125 | 25.3125 | 0.0 (0.0%) | 700 |
6 Aug 2019 | USD | 1.195 | 1.195 | 0.94 | 1.0125 | 25.3125 | +0.072 (+7.71%) | 700 |