Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 23.5 | -0.072 (-7.16%) | 0 |
29 Jul 2019 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 25.3125 | 0.0 (0.0%) | 400 |
26 Jul 2019 | USD | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 25.3125 | +0.438 (+76.09%) | 400 |
25 Jul 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.65 | 0.9375 | 0.575 | 0.575 | 14.375 | -0.1 (-14.81%) | 300 |
18 Jul 2019 | USD | 1.0625 | 1.0625 | 0.675 | 0.675 | 16.875 | -0.2 (-22.86%) | 4,000 |
17 Jul 2019 | USD | 0.85 | 1.175 | 0.5525 | 0.875 | 21.875 | -0.625 (-41.67%) | 1,700 |
16 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | +0.475 (+46.34%) | 0 |
11 Jul 2019 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 25.625 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1.375 | 1.375 | 1.025 | 1.025 | 25.625 | -0.375 (-26.79%) | 8,000 |
9 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 35 | +0.4 (+40.00%) | 0 |
8 Jul 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1 | 1 | 1 | 1 | 25 | -0.138 (-12.09%) | 300 |
2 Jul 2019 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 28.4375 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 28.4375 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 28.4375 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 28.4375 | -0.312 (-21.55%) | 0 |
26 Jun 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 36.25 | +0.6 (+70.59%) | 800 |
25 Jun 2019 | USD | 1.1375 | 1.1375 | 0.85 | 0.85 | 21.25 | -0.1 (-10.53%) | 600 |