| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 1.5 | 1.5 | 0.95 | 0.95 | 23.75 | -0.3 (-24%) | 100 |
| 18 Jun 2019 | USD | 1.25 | 1.2525 | 1.25 | 1.25 | 31.25 | -0.2 (-13.79%) | 800 |
| 17 Jun 2019 | USD | 0.775 | 1.5 | 0.775 | 1.45 | 36.25 | +0.45 (+45%) | 14,100 |
| 14 Jun 2019 | USD | 0.85 | 1 | 0.725 | 1 | 25 | +0.325 (+48.15%) | 4,000 |
| 13 Jun 2019 | USD | 0.6875 | 0.6875 | 0.675 | 0.675 | 16.875 | -0.125 (-15.63%) | 100 |
| 12 Jun 2019 | USD | 0.6625 | 0.8 | 0.6625 | 0.8 | 20 | +0.325 (+68.42%) | 600 |
| 11 Jun 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | -0.12 (-20.17%) | 900 |
| 10 Jun 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 14.875 | +0.045 (+8.18%) | 0 |
| 6 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | -0.113 (-16.98%) | 1,000 |
| 30 May 2019 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 16.5625 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 0.55 | 0.6625 | 0.55 | 0.6625 | 16.5625 | +0.113 (+20.45%) | 0 |
| 28 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6875 | 0.8 | 0.55 | 0.55 | 13.75 | -0.025 (-4.35%) | 1,300 |
| 23 May 2019 | USD | 0.7125 | 0.7125 | 0.575 | 0.575 | 14.375 | -0.275 (-32.35%) | 700 |
| 22 May 2019 | USD | 0.8375 | 0.85 | 0.8375 | 0.85 | 21.25 | 0.0 (0.0%) | 1,100 |
| 21 May 2019 | USD | 0.925 | 0.925 | 0.55 | 0.85 | 21.25 | -0.125 (-12.82%) | 300 |
| 20 May 2019 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 24.375 | +0.425 (+77.27%) | 400 |
| 17 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 13.75 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.9425 | 0.9425 | 0.525 | 0.55 | 13.75 | -0.225 (-29.03%) | 7,600 |
| 15 May 2019 | USD | 0.7 | 0.875 | 0.7 | 0.775 | 19.375 | +0.265 (+51.96%) | 4,800 |
| 14 May 2019 | USD | 0.5 | 0.7 | 0.5 | 0.51 | 12.75 | -0.21 (-29.17%) | 100 |
