Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 18 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.475 | 0.72 | 0.4 | 0.72 | 18 | +0.247 (+52.38%) | 3,300 |
9 May 2019 | USD | 0.475 | 0.475 | 0.4725 | 0.4725 | 11.8125 | +0.098 (+26%) | 800 |
8 May 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.075 (+25%) | 9,200 |
7 May 2019 | USD | 0.3325 | 0.35 | 0.3 | 0.3 | 7.5 | -0.175 (-36.84%) | 1,400 |
6 May 2019 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 11.875 | +0.1 (+26.67%) | 300 |
3 May 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | +0.025 (+7.14%) | 1,000 |
25 Apr 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 1,400 |
23 Apr 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.003 (+0.72%) | 1,600 |
22 Apr 2019 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 8.6875 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.445 | 0.445 | 0.3475 | 0.3475 | 8.6875 | -0.115 (-24.86%) | 400 |
12 Apr 2019 | USD | 0.375 | 0.505 | 0.3725 | 0.4625 | 11.5625 | -0.037 (-7.50%) | 10,400 |
11 Apr 2019 | USD | 0.3525 | 0.5 | 0.35 | 0.5 | 12.5 | +0.15 (+42.86%) | 3,400 |
10 Apr 2019 | USD | 0.3775 | 0.3775 | 0.35 | 0.35 | 8.75 | -0.025 (-6.67%) | 1,600 |
9 Apr 2019 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 9.375 | -0.062 (-14.29%) | 2,400 |
8 Apr 2019 | USD | 0.8725 | 0.8725 | 0.355 | 0.4375 | 10.9375 | -0.06 (-12.06%) | 4,500 |
5 Apr 2019 | USD | 0.35 | 0.5025 | 0.325 | 0.4975 | 12.4375 | +0.172 (+53.08%) | 7,500 |
4 Apr 2019 | USD | 0.3275 | 0.365 | 0.325 | 0.325 | 8.125 | -0.05 (-13.33%) | 7,600 |
3 Apr 2019 | USD | 0.475 | 0.49 | 0.3275 | 0.375 | 9.375 | -0.25 (-40%) | 23,200 |
2 Apr 2019 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 15.625 | +0.048 (+8.23%) | 1,700 |