Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 1 | 1 | 0.4375 | 0.5775 | 14.4375 | +0.077 (+15.50%) | 2,100 |
29 Mar 2019 | USD | 0.5825 | 0.665 | 0.5 | 0.5 | 12.5 | -0.163 (-24.53%) | 2,300 |
28 Mar 2019 | USD | 0.3525 | 0.6625 | 0.3525 | 0.6625 | 16.5625 | +0.07 (+11.81%) | 10,900 |
27 Mar 2019 | USD | 0.3775 | 0.5925 | 0.33 | 0.5925 | 14.8125 | +0.092 (+18.50%) | 3,600 |
26 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | 0.0 (0.0%) | 100 |
25 Mar 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.003 (-0.50%) | 0 |
22 Mar 2019 | USD | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 12.5625 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.5125 | 0.63 | 0.47 | 0.5025 | 12.5625 | -0.022 (-4.29%) | 29,300 |
20 Mar 2019 | USD | 0.625 | 0.625 | 0.525 | 0.525 | 13.125 | -0.1 (-16%) | 2,600 |
19 Mar 2019 | USD | 0.625 | 0.685 | 0.625 | 0.625 | 15.625 | +0.025 (+4.17%) | 2,300 |
18 Mar 2019 | USD | 0.625 | 0.625 | 0.5325 | 0.6 | 15 | +0.025 (+4.35%) | 5,700 |
15 Mar 2019 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 14.375 | -0.225 (-28.13%) | 800 |
14 Mar 2019 | USD | 0.625 | 0.8 | 0.575 | 0.8 | 20 | +0.05 (+6.67%) | 900 |
13 Mar 2019 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 18.75 | 0.0 (0.0%) | 1,700 |
12 Mar 2019 | USD | 1.4375 | 1.4375 | 0.75 | 0.75 | 18.75 | 0.0 (0.0%) | 9,000 |
11 Mar 2019 | USD | 0.8 | 0.825 | 0.75 | 0.75 | 18.75 | -0.05 (-6.25%) | 5,100 |
8 Mar 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 20 | -0.075 (-8.57%) | 800 |
7 Mar 2019 | USD | 0.875 | 0.89 | 0.875 | 0.875 | 21.875 | +0.075 (+9.38%) | 2,100 |
6 Mar 2019 | USD | 1.2475 | 1.2475 | 0.8 | 0.8 | 20 | -0.325 (-28.89%) | 900 |
5 Mar 2019 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 28.125 | -0.003 (-0.22%) | 5,400 |
4 Mar 2019 | USD | 1.025 | 1.375 | 1.025 | 1.1275 | 28.1875 | +0.203 (+21.89%) | 5,000 |
1 Mar 2019 | USD | 0.925 | 1 | 0.925 | 0.925 | 23.125 | -0.772 (-45.51%) | 4,000 |
28 Feb 2019 | USD | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 42.4375 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 42.4375 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 42.4375 | +0.77 (+83.02%) | 100 |
25 Feb 2019 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 23.1875 | -0.198 (-17.56%) | 400 |
22 Feb 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.25 | 1.35 | 0.875 | 1.125 | 28.125 | -0.225 (-16.67%) | 5,700 |
20 Feb 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 33.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.7 | 1.7 | 1.35 | 1.35 | 33.75 | -0.325 (-19.40%) | 2,000 |