Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2019 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 41.875 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.54 | 1.675 | 1.54 | 1.675 | 41.875 | +0.135 (+8.77%) | 800 |
14 Feb 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 38.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 38.5 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 38.5 | +0.035 (+2.33%) | 400 |
11 Feb 2019 | USD | 1.5875 | 1.675 | 1.5 | 1.505 | 37.625 | -0.17 (-10.15%) | 2,200 |
8 Feb 2019 | USD | 1 | 1.7 | 1 | 1.675 | 41.875 | +0.325 (+24.07%) | 1,000 |
7 Feb 2019 | USD | 1.7 | 1.7 | 1.35 | 1.35 | 33.75 | -0.15 (-10%) | 500 |
6 Feb 2019 | USD | 1.0125 | 1.5025 | 1.0125 | 1.5 | 37.5 | +0.375 (+33.33%) | 3,900 |
5 Feb 2019 | USD | 0.8775 | 1.125 | 0.8775 | 1.125 | 28.125 | 0.0 (0.0%) | 1,100 |
4 Feb 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 1 | 1.125 | 1 | 1.125 | 28.125 | 0.0 (0.0%) | 1,200 |
29 Jan 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 28.125 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.125 | 1.125 | 1.075 | 1.125 | 28.125 | +0.125 (+12.50%) | 1,600 |
25 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 1.0825 | 1.1125 | 1 | 1 | 25 | +0.04 (+4.17%) | 3,600 |
22 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 24 | -0.04 (-4%) | 0 |
17 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 700 |
15 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.75 | 1 | 0.75 | 1 | 25 | 0.0 (0.0%) | 400 |
11 Jan 2019 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.845 | 1.025 | 0.845 | 1 | 25 | +0.003 (+0.25%) | 4,400 |
9 Jan 2019 | USD | 0.9975 | 0.9975 | 0.9975 | 0.9975 | 24.9375 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.995 | 0.9975 | 0.995 | 0.9975 | 24.9375 | +0.122 (+14%) | 500 |