Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.93 | 0.93 | 0.875 | 0.875 | 21.875 | -0.235 (-21.17%) | 4,300 |
2 Jan 2019 | USD | 0.5525 | 1.11 | 0.5525 | 1.11 | 27.75 | +0.492 (+79.76%) | 4,000 |
1 Jan 2019 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 15.4375 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.3525 | 0.675 | 0.3525 | 0.6175 | 15.4375 | +0.08 (+14.88%) | 3,300 |
28 Dec 2018 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 13.4375 | +0.01 (+1.90%) | 0 |
27 Dec 2018 | USD | 0.525 | 0.5275 | 0.525 | 0.5275 | 13.1875 | +0.028 (+5.50%) | 0 |
26 Dec 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | -0.172 (-25.65%) | 3,800 |
24 Dec 2018 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 16.8125 | +0.172 (+34.50%) | 0 |
21 Dec 2018 | USD | 0.49 | 0.575 | 0.49 | 0.5 | 12.5 | +0.025 (+5.26%) | 7,100 |
20 Dec 2018 | USD | 0.6075 | 0.6075 | 0.475 | 0.475 | 11.875 | -0.025 (-5%) | 3,100 |
19 Dec 2018 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 12.5 | -0.1 (-16.67%) | 3,100 |
18 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 1.2475 | 1.2475 | 0.6 | 0.6 | 15 | +0.098 (+19.40%) | 3,500 |
13 Dec 2018 | USD | 0.75 | 0.75 | 0.5025 | 0.5025 | 12.5625 | -0.372 (-42.57%) | 2,500 |
12 Dec 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 21.875 | +0.25 (+40%) | 0 |
7 Dec 2018 | USD | 0.875 | 0.875 | 0.625 | 0.625 | 15.625 | -0.255 (-28.98%) | 9,600 |
6 Dec 2018 | USD | 1 | 1 | 0.88 | 0.88 | 22 | 0.0 (0.0%) | 700 |
4 Dec 2018 | USD | 0.8875 | 1.0025 | 0.88 | 0.88 | 22 | -0.01 (-1.12%) | 1,800 |
3 Dec 2018 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 22.25 | -0.11 (-11%) | 400 |
30 Nov 2018 | USD | 1.03 | 1.1275 | 0.8775 | 1 | 25 | -0.177 (-15.07%) | 2,300 |
29 Nov 2018 | USD | 0.94 | 1.1775 | 0.94 | 1.1775 | 29.4375 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.1775 | 1.1775 | 1.1775 | 1.1775 | 29.4375 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.03 | 1.1775 | 1.03 | 1.1775 | 29.4375 | +0.147 (+14.32%) | 100 |
26 Nov 2018 | USD | 1.03 | 1.18 | 1.03 | 1.03 | 25.75 | +0.03 (+3%) | 400 |
23 Nov 2018 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |