Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.035 | 1.035 | 1 | 1 | 25 | 0.0 (0.0%) | 100 |
20 Nov 2018 | USD | 1 | 1.075 | 1 | 1 | 25 | -0.18 (-15.25%) | 4,300 |
19 Nov 2018 | USD | 1.075 | 1.18 | 1.075 | 1.18 | 29.5 | +0.18 (+18%) | 1,900 |
16 Nov 2018 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1 | 1 | 1 | 1 | 25 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.0475 | 1.395 | 1 | 1 | 25 | 0.0 (0.0%) | 5,200 |
12 Nov 2018 | USD | 0.95 | 1 | 0.95 | 1 | 25 | -0.125 (-11.11%) | 1,400 |
9 Nov 2018 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 28.125 | -0.125 (-10%) | 1,200 |
8 Nov 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.925 | 1.25 | 0.925 | 1.25 | 31.25 | +0.3 (+31.58%) | 2,900 |
6 Nov 2018 | USD | 1.045 | 1.045 | 0.95 | 0.95 | 23.75 | -0.1 (-9.52%) | 200 |
5 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 26.25 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.9225 | 1.05 | 0.9 | 1.05 | 26.25 | +0.052 (+5.26%) | 1,800 |
1 Nov 2018 | USD | 0.875 | 0.9975 | 0.75 | 0.9975 | 24.9375 | -0.003 (-0.25%) | 5,700 |
31 Oct 2018 | USD | 0.9375 | 1 | 0.9375 | 1 | 25 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 1.05 | 1.05 | 0.95 | 1 | 25 | -0.05 (-4.76%) | 500 |
29 Oct 2018 | USD | 0.9925 | 1.05 | 0.9925 | 1.05 | 26.25 | -0.378 (-26.44%) | 400 |
26 Oct 2018 | USD | 1.075 | 1.4275 | 1.0725 | 1.4275 | 35.6875 | +0.388 (+37.26%) | 4,300 |
25 Oct 2018 | USD | 0.95 | 1.0625 | 0.95 | 1.04 | 26 | -0.035 (-3.26%) | 3,400 |
24 Oct 2018 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 26.875 | 0.0 (0.0%) | 300 |
23 Oct 2018 | USD | 1.095 | 1.095 | 0.95 | 1.075 | 26.875 | -0.015 (-1.38%) | 600 |
22 Oct 2018 | USD | 1.0375 | 1.1 | 0.9275 | 1.09 | 27.25 | +0.015 (+1.40%) | 4,700 |
19 Oct 2018 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 26.875 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 1 | 1.075 | 0.875 | 1.075 | 26.875 | -0.025 (-2.27%) | 1,000 |
17 Oct 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 27.5 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 1.05 | 1.25 | 0.875 | 1.1 | 27.5 | -0.15 (-12%) | 3,300 |
15 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | +0.003 (+0.20%) | 200 |