Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 1.2475 | 1.2475 | 1.2475 | 1.2475 | 31.1875 | +0.122 (+10.89%) | 0 |
10 Oct 2018 | USD | 1.075 | 1.125 | 1 | 1.125 | 28.125 | +0.05 (+4.65%) | 1,700 |
9 Oct 2018 | USD | 1.25 | 1.25 | 1.075 | 1.075 | 26.875 | -0.175 (-14%) | 2,400 |
8 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 100 |
5 Oct 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 1.22 | 1.36 | 1.22 | 1.25 | 31.25 | -0.115 (-8.42%) | 300 |
3 Oct 2018 | USD | 1.365 | 1.365 | 1.365 | 1.365 | 34.125 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 1.25 | 1.365 | 1.25 | 1.365 | 34.125 | +0.045 (+3.41%) | 400 |
1 Oct 2018 | USD | 1.145 | 1.325 | 1.075 | 1.32 | 33 | -0.055 (-4%) | 1,200 |
28 Sep 2018 | USD | 1.26 | 1.375 | 1.26 | 1.375 | 34.375 | 0.0 (0.0%) | 400 |
27 Sep 2018 | USD | 1.1325 | 1.6225 | 1.125 | 1.375 | 34.375 | -0.125 (-8.33%) | 1,700 |
26 Sep 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 1.25 | 1.5 | 1.25 | 1.5 | 37.5 | +0.25 (+20%) | 400 |
24 Sep 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 1.4375 | 1.4375 | 1.25 | 1.25 | 31.25 | -0.45 (-26.47%) | 3,500 |
20 Sep 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | +0.35 (+25.93%) | 0 |
19 Sep 2018 | USD | 1.74 | 1.74 | 1.33 | 1.35 | 33.75 | -0.4 (-22.86%) | 7,600 |
18 Sep 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 43.75 | -0.2 (-10.26%) | 600 |
14 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 1.7 | 1.95 | 1.4525 | 1.95 | 48.75 | +0.003 (+0.13%) | 200 |
11 Sep 2018 | USD | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 48.6875 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 1.7 | 1.9475 | 1.7 | 1.9475 | 48.6875 | +0.048 (+2.50%) | 0 |
7 Sep 2018 | USD | 1.6275 | 1.9975 | 1.45 | 1.9 | 47.5 | -0.095 (-4.76%) | 6,300 |
6 Sep 2018 | USD | 1.6275 | 2 | 1.6275 | 1.995 | 49.875 | -0.003 (-0.13%) | 1,300 |
5 Sep 2018 | USD | 1.8125 | 1.9975 | 1.8125 | 1.9975 | 49.9375 | 0.0 (0.0%) | 1,900 |
4 Sep 2018 | USD | 1.665 | 1.9975 | 1.6275 | 1.9975 | 49.9375 | -0.003 (-0.13%) | 1,700 |
3 Sep 2018 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |