| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | USD | 1.63 | 2.3725 | 1.63 | 2 | 50 | -0.4 (-16.67%) | 1,600 |
| 29 Aug 2018 | USD | 1.7825 | 2.4 | 1.7825 | 2.4 | 60 | +0.152 (+6.79%) | 200 |
| 28 Aug 2018 | USD | 2.3075 | 2.3075 | 1.825 | 2.2475 | 56.1875 | -0.06 (-2.60%) | 2,600 |
| 27 Aug 2018 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 57.6875 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 57.6875 | -0.005 (-0.22%) | 0 |
| 23 Aug 2018 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 57.8125 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 1.5625 | 2.3125 | 1.375 | 2.3125 | 57.8125 | 0.0 (0.0%) | 2,100 |
| 21 Aug 2018 | USD | 1.375 | 2.325 | 1.375 | 2.3125 | 57.8125 | -0.035 (-1.49%) | 900 |
| 20 Aug 2018 | USD | 2.295 | 2.35 | 1.625 | 2.3475 | 58.6875 | +0.075 (+3.30%) | 9,500 |
| 17 Aug 2018 | USD | 2 | 2.2725 | 2 | 2.2725 | 56.8125 | -0.025 (-1.09%) | 200 |
| 16 Aug 2018 | USD | 2.2975 | 2.2975 | 2 | 2.2975 | 57.4375 | -0.037 (-1.61%) | 2,500 |
| 15 Aug 2018 | USD | 2.335 | 2.335 | 2.335 | 2.335 | 58.375 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 1.75 | 2.335 | 1.75 | 2.335 | 58.375 | -0.015 (-0.64%) | 200 |
| 13 Aug 2018 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 1.375 | 2.35 | 1.375 | 2.35 | 58.75 | -0.025 (-1.05%) | 2,700 |
| 9 Aug 2018 | USD | 1.685 | 2.375 | 1.685 | 2.375 | 59.375 | +0.38 (+19.05%) | 300 |
| 8 Aug 2018 | USD | 1.995 | 1.995 | 1.995 | 1.995 | 49.875 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 1.625 | 1.995 | 1.5 | 1.995 | 49.875 | +0.003 (+0.13%) | 4,300 |
| 6 Aug 2018 | USD | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 49.8125 | 0.0 (0.0%) | 500 |
| 3 Aug 2018 | USD | 1.6825 | 1.9925 | 1.6825 | 1.9925 | 49.8125 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 1.9925 | 1.9925 | 1.9925 | 1.9925 | 49.8125 | -0.003 (-0.13%) | 0 |
| 1 Aug 2018 | USD | 1.5 | 1.9975 | 1.375 | 1.995 | 49.875 | 0.0 (0.0%) | 600 |
| 31 Jul 2018 | USD | 1.775 | 2.125 | 1.525 | 1.995 | 49.875 | +0.275 (+15.99%) | 9,300 |
| 30 Jul 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 43 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 43 | 0.0 (0.0%) | 600 |
| 26 Jul 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 43 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 1.125 | 1.7225 | 1.125 | 1.72 | 43 | -0.003 (-0.15%) | 400 |
| 24 Jul 2018 | USD | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 43.0625 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 43.0625 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 1.7225 | 1.7225 | 1.4 | 1.7225 | 43.0625 | 0.0 (0.0%) | 500 |
