Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.5 | +0.01 (+3.45%) | 1,200 |
24 Aug 2020 | USD | 0.29 | 0.3325 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 4,000 |
21 Aug 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | -0.055 (-15.94%) | 1,100 |
20 Aug 2020 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 8.625 | -0.03 (-8%) | 0 |
19 Aug 2020 | USD | 0.2875 | 0.375 | 0.285 | 0.375 | 9.375 | 0.0 (0.0%) | 2,800 |
18 Aug 2020 | USD | 0.275 | 0.375 | 0.275 | 0.375 | 9.375 | +0.015 (+4.17%) | 5,100 |
17 Aug 2020 | USD | 0.375 | 0.375 | 0.275 | 0.36 | 9 | +0.085 (+30.91%) | 3,200 |
14 Aug 2020 | USD | 0.275 | 0.35 | 0.275 | 0.275 | 6.875 | -0.085 (-23.61%) | 6,700 |
13 Aug 2020 | USD | 0.3125 | 0.36 | 0.275 | 0.36 | 9 | -0.013 (-3.36%) | 1,700 |
12 Aug 2020 | USD | 0.425 | 0.425 | 0.25 | 0.3725 | 9.3125 | +0.022 (+6.43%) | 2,000 |
11 Aug 2020 | USD | 0.25 | 0.35 | 0.25 | 0.35 | 8.75 | +0.1 (+40.00%) | 6,000 |
10 Aug 2020 | USD | 0.3 | 0.35 | 0.2475 | 0.25 | 6.25 | -0.025 (-9.09%) | 18,900 |
7 Aug 2020 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 6.875 | -0.125 (-31.25%) | 6,200 |
6 Aug 2020 | USD | 0.275 | 0.4 | 0.275 | 0.4 | 10 | -0.022 (-5.33%) | 7,200 |
5 Aug 2020 | USD | 0.3525 | 0.4225 | 0.235 | 0.4225 | 10.5625 | +0.048 (+12.67%) | 11,300 |
4 Aug 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 9.375 | -0.022 (-5.66%) | 0 |
31 Jul 2020 | USD | 0.3625 | 0.3975 | 0.3625 | 0.3975 | 9.9375 | -0.003 (-0.63%) | 200 |
30 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 10 | +0.037 (+10.34%) | 400 |
29 Jul 2020 | USD | 0.3625 | 0.4 | 0.3625 | 0.3625 | 9.0625 | +0.037 (+11.54%) | 200 |
28 Jul 2020 | USD | 0.3625 | 0.4 | 0.325 | 0.325 | 8.125 | 0.0 (0.0%) | 1,000 |
27 Jul 2020 | USD | 0.3325 | 0.4 | 0.325 | 0.325 | 8.125 | -0.05 (-13.33%) | 1,900 |
24 Jul 2020 | USD | 0.425 | 0.425 | 0.375 | 0.375 | 9.375 | -0.025 (-6.25%) | 0 |
23 Jul 2020 | USD | 0.3175 | 0.425 | 0.3175 | 0.4 | 10 | +0.007 (+1.91%) | 700 |
22 Jul 2020 | USD | 0.3175 | 0.3925 | 0.3175 | 0.3925 | 9.8125 | +0.075 (+23.62%) | 100 |
21 Jul 2020 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 7.9375 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.3175 | 0.3925 | 0.315 | 0.3175 | 7.9375 | +0.08 (+33.68%) | 800 |
17 Jul 2020 | USD | 0.31 | 0.3925 | 0.2375 | 0.2375 | 5.9375 | -0.138 (-36.67%) | 700 |
16 Jul 2020 | USD | 0.31 | 0.375 | 0.31 | 0.375 | 9.375 | -0.02 (-5.06%) | 0 |
15 Jul 2020 | USD | 0.3 | 0.395 | 0.25 | 0.395 | 9.875 | +0.072 (+22.48%) | 1,600 |