| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2018 | USD | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 43.0625 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 1.7125 | 1.75 | 1.45 | 1.7225 | 43.0625 | -0.003 (-0.14%) | 500 |
| 17 Jul 2018 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 43.125 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 1.5 | 1.725 | 1.5 | 1.725 | 43.125 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 43.125 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 1.15 | 1.725 | 1.15 | 1.725 | 43.125 | -0.025 (-1.43%) | 0 |
| 11 Jul 2018 | USD | 1.25 | 1.75 | 1.2 | 1.75 | 43.75 | +0.3 (+20.69%) | 3,100 |
| 10 Jul 2018 | USD | 1.25 | 1.45 | 1.25 | 1.45 | 36.25 | -0.048 (-3.17%) | 200 |
| 9 Jul 2018 | USD | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 37.4375 | 0.0 (0.0%) | 1,100 |
| 6 Jul 2018 | USD | 1.35 | 1.4975 | 1.35 | 1.4975 | 37.4375 | -0.003 (-0.17%) | 800 |
| 5 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 37.5 | -0.025 (-1.64%) | 200 |
| 2 Jul 2018 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 38.125 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 1.525 | 1.525 | 1.525 | 1.525 | 38.125 | -0.072 (-4.54%) | 100 |
| 28 Jun 2018 | USD | 1.5975 | 1.5975 | 1.5975 | 1.5975 | 39.9375 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 1.25 | 1.5975 | 1.25 | 1.5975 | 39.9375 | -0.125 (-7.26%) | 1,500 |
| 26 Jun 2018 | USD | 1.5 | 1.7225 | 1.5 | 1.7225 | 43.0625 | +0.128 (+7.99%) | 500 |
| 25 Jun 2018 | USD | 1.7225 | 1.7225 | 1.25 | 1.595 | 39.875 | -0.15 (-8.60%) | 0 |
| 22 Jun 2018 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 43.625 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 1.745 | 1.745 | 1.7425 | 1.745 | 43.625 | +0.273 (+18.51%) | 1,000 |
| 20 Jun 2018 | USD | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 36.8125 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 1.335 | 1.4725 | 1.335 | 1.4725 | 36.8125 | -0.003 (-0.17%) | 800 |
| 18 Jun 2018 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 36.875 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 1.25 | 1.475 | 1.25 | 1.475 | 36.875 | 0.0 (0.0%) | 100 |
| 14 Jun 2018 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 36.875 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 36.875 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 1.3475 | 1.475 | 1.3 | 1.475 | 36.875 | +0.033 (+2.25%) | 1,700 |
| 11 Jun 2018 | USD | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 36.0625 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 1.175 | 1.4425 | 1.175 | 1.4425 | 36.0625 | 0.0 (0.0%) | 200 |
