| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2018 | USD | 1.4 | 1.4425 | 1.25 | 1.4425 | 36.0625 | -0.03 (-2.04%) | 1,000 |
| 6 Jun 2018 | USD | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 36.8125 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 36.8125 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 1.25 | 1.475 | 1.25 | 1.4725 | 36.8125 | -0.003 (-0.17%) | 4,300 |
| 1 Jun 2018 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 36.875 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 1.125 | 1.475 | 1.1125 | 1.475 | 36.875 | +0.175 (+13.46%) | 4,000 |
| 30 May 2018 | USD | 1.125 | 1.375 | 1.125 | 1.3 | 32.5 | -0.075 (-5.45%) | 1,000 |
| 29 May 2018 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 34.375 | 0.0 (0.0%) | 800 |
| 24 May 2018 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | +0.003 (+0.18%) | 0 |
| 23 May 2018 | USD | 1.3 | 1.3725 | 1.3 | 1.3725 | 34.3125 | -0.028 (-1.96%) | 300 |
| 22 May 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 35 | -0.05 (-3.45%) | 400 |
| 21 May 2018 | USD | 1.45 | 1.45 | 1.25 | 1.45 | 36.25 | +0.2 (+16%) | 300 |
| 18 May 2018 | USD | 1.25 | 1.425 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 4,300 |
| 17 May 2018 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | -0.25 (-16.67%) | 800 |
| 16 May 2018 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 1.3275 | 1.5 | 1.2375 | 1.5 | 37.5 | -0.247 (-14.16%) | 5,300 |
| 14 May 2018 | USD | 1.305 | 1.7475 | 1.305 | 1.7475 | 43.6875 | +0.003 (+0.14%) | 100 |
| 11 May 2018 | USD | 1.745 | 1.745 | 1.745 | 1.745 | 43.625 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 1.525 | 1.745 | 1.3025 | 1.745 | 43.625 | -0.005 (-0.29%) | 1,200 |
| 9 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 43.75 | 0.0 (0.0%) | 800 |
| 7 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 200 |
| 3 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 43.75 | 0.0 (0.0%) | 700 |
| 27 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | -0.247 (-12.39%) | 600 |
