| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2018 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 49.9375 | +0.247 (+14.14%) | 0 |
| 25 Apr 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43.75 | -0.375 (-17.65%) | 300 |
| 24 Apr 2018 | USD | 1.5 | 2.125 | 1.5 | 2.125 | 53.125 | +0.625 (+41.67%) | 4,300 |
| 23 Apr 2018 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 37.5 | -0.497 (-24.91%) | 500 |
| 20 Apr 2018 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 49.9375 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 49.9375 | -0.125 (-5.89%) | 0 |
| 18 Apr 2018 | USD | 2.1225 | 2.1225 | 2.1225 | 2.1225 | 53.0625 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 2.1225 | 2.1225 | 1.375 | 2.1225 | 53.0625 | -0.07 (-3.19%) | 100 |
| 16 Apr 2018 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | -0.003 (-0.11%) | 0 |
| 13 Apr 2018 | USD | 2.195 | 2.195 | 2.195 | 2.195 | 54.875 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 1.3025 | 2.195 | 1.3025 | 2.195 | 54.875 | -0.048 (-2.12%) | 400 |
| 11 Apr 2018 | USD | 2.2425 | 2.2425 | 2.2425 | 2.2425 | 56.0625 | -0.005 (-0.22%) | 0 |
| 10 Apr 2018 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 56.1875 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 2.2475 | 2.2475 | 2.2475 | 2.2475 | 56.1875 | +0.247 (+12.38%) | 0 |
| 6 Apr 2018 | USD | 1.625 | 2 | 1.14 | 2 | 50 | +0.1 (+5.26%) | 10,600 |
| 5 Apr 2018 | USD | 1.5 | 1.9975 | 1.5 | 1.9 | 47.5 | +0.05 (+2.70%) | 700 |
| 4 Apr 2018 | USD | 1.55 | 1.85 | 1.55 | 1.85 | 46.25 | +0.1 (+5.71%) | 800 |
| 3 Apr 2018 | USD | 1.5 | 1.9975 | 1.5 | 1.75 | 43.75 | +0.25 (+16.67%) | 4,400 |
| 2 Apr 2018 | USD | 1.5 | 1.6 | 1.275 | 1.5 | 37.5 | +0.125 (+9.09%) | 4,200 |
| 30 Mar 2018 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 34.375 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 1.1125 | 1.375 | 1.1125 | 1.375 | 34.375 | -0.297 (-17.79%) | 3,900 |
| 28 Mar 2018 | USD | 1.1275 | 1.7 | 1.125 | 1.6725 | 41.8125 | -0.033 (-1.91%) | 1,400 |
| 27 Mar 2018 | USD | 1.25 | 1.7225 | 1.25 | 1.705 | 42.625 | +0.33 (+24%) | 5,100 |
| 26 Mar 2018 | USD | 1.6275 | 1.65 | 0.875 | 1.375 | 34.375 | -0.818 (-37.29%) | 14,200 |
| 23 Mar 2018 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 2.1925 | 2.1925 | 2.1925 | 2.1925 | 54.8125 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 1.6275 | 2.1975 | 1.625 | 2.1925 | 54.8125 | +0.242 (+12.44%) | 1,900 |
| 16 Mar 2018 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.25 (-11.36%) | 2,600 |
