| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 55 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 2 | 2.2 | 2 | 2.2 | 55 | -0.025 (-1.12%) | 400 |
| 13 Mar 2018 | USD | 2.225 | 2.225 | 2.225 | 2.225 | 55.625 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 2.225 | 2.225 | 2.1375 | 2.225 | 55.625 | -0.172 (-7.19%) | 200 |
| 9 Mar 2018 | USD | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 59.9375 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 59.9375 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 2.3975 | 2.3975 | 2.3975 | 2.3975 | 59.9375 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 1.7525 | 2.3975 | 1.7525 | 2.3975 | 59.9375 | +0.022 (+0.95%) | 100 |
| 5 Mar 2018 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 1.7525 | 2.375 | 1.7525 | 2.375 | 59.375 | +0.125 (+5.56%) | 100 |
| 1 Mar 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 1.78 | 2.25 | 1.78 | 2.25 | 56.25 | -0.15 (-6.25%) | 300 |
| 27 Feb 2018 | USD | 2 | 2.4 | 2 | 2.4 | 60 | -0.075 (-3.03%) | 1,200 |
| 26 Feb 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 61.875 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 61.875 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 61.875 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 2 | 2.475 | 1.6275 | 2.475 | 61.875 | -0.025 (-1%) | 800 |
| 20 Feb 2018 | USD | 2.495 | 2.5 | 2.495 | 2.5 | 62.5 | 0.0 (0.0%) | 2,100 |
| 19 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 2.5 | 2.5 | 2.1175 | 2.5 | 62.5 | 0.0 (0.0%) | 100 |
| 14 Feb 2018 | USD | 1.89 | 2.5 | 1.89 | 2.5 | 62.5 | +0.14 (+5.93%) | 0 |
| 13 Feb 2018 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 59 | -0.077 (-3.18%) | 100 |
| 12 Feb 2018 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 60.9375 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 2.5025 | 2.5025 | 1.6275 | 2.4375 | 60.9375 | -0.3 (-10.96%) | 2,300 |
| 8 Feb 2018 | USD | 1.8775 | 2.7375 | 1.8775 | 2.7375 | 68.4375 | -0.21 (-7.12%) | 200 |
| 7 Feb 2018 | USD | 2.15 | 2.9475 | 2.15 | 2.9475 | 73.6875 | +0.448 (+17.90%) | 0 |
| 6 Feb 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | USD | 2.0125 | 2.95 | 2.0125 | 2.5 | 62.5 | +0.5 (+25%) | 8,200 |
| 2 Feb 2018 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
