| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 400 |
| 31 Jan 2018 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 2 | 2 | 2 | 2 | 50 | +0.15 (+8.11%) | 0 |
| 29 Jan 2018 | USD | 1.875 | 2.0475 | 1.85 | 1.85 | 46.25 | -0.2 (-9.76%) | 1,800 |
| 26 Jan 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 1.85 | 2.05 | 1.825 | 2.05 | 51.25 | 0.0 (0.0%) | 500 |
| 24 Jan 2018 | USD | 1.8775 | 2.05 | 1.825 | 2.05 | 51.25 | +0.003 (+0.12%) | 100 |
| 23 Jan 2018 | USD | 1.775 | 2.0475 | 1.775 | 2.0475 | 51.1875 | 0.0 (0.0%) | 4,000 |
| 22 Jan 2018 | USD | 1.5575 | 2.0475 | 1.55 | 2.0475 | 51.1875 | +0.05 (+2.50%) | 8,500 |
| 19 Jan 2018 | USD | 2.05 | 2.05 | 1.625 | 1.9975 | 49.9375 | -0.052 (-2.56%) | 2,600 |
| 18 Jan 2018 | USD | 1.975 | 2.05 | 1.95 | 2.05 | 51.25 | +0.058 (+2.89%) | 700 |
| 17 Jan 2018 | USD | 1.885 | 1.995 | 1.5025 | 1.9925 | 49.8125 | -0.007 (-0.38%) | 5,500 |
| 16 Jan 2018 | USD | 1.775 | 2 | 1.775 | 2 | 50 | +0.052 (+2.70%) | 4,100 |
| 15 Jan 2018 | USD | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 48.6875 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.83 | 1.9475 | 1.525 | 1.9475 | 48.6875 | -0.052 (-2.63%) | 17,600 |
| 11 Jan 2018 | USD | 2.0525 | 2.4225 | 1.95 | 2 | 50 | -0.275 (-12.09%) | 6,300 |
| 10 Jan 2018 | USD | 2.2425 | 2.2875 | 2.0025 | 2.275 | 56.875 | +0.075 (+3.41%) | 5,000 |
| 9 Jan 2018 | USD | 2.1375 | 2.45 | 1.95 | 2.2 | 55 | +0.083 (+3.90%) | 2,100 |
| 8 Jan 2018 | USD | 2.6225 | 2.6225 | 2.1175 | 2.1175 | 52.9375 | -0.133 (-5.89%) | 2,000 |
| 5 Jan 2018 | USD | 2.6225 | 2.6225 | 2.25 | 2.25 | 56.25 | -0.365 (-13.96%) | 0 |
| 4 Jan 2018 | USD | 2.375 | 2.615 | 2 | 2.615 | 65.375 | +0.12 (+4.81%) | 3,800 |
| 3 Jan 2018 | USD | 2.5 | 2.5 | 2.495 | 2.495 | 62.375 | -0.005 (-0.20%) | 300 |
| 2 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 100 |
| 1 Jan 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.003 (+0.10%) | 200 |
| 28 Dec 2017 | USD | 2.4975 | 2.4975 | 2.4975 | 2.4975 | 62.4375 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 2.4975 | 2.4975 | 1.9125 | 2.4975 | 62.4375 | +0.13 (+5.49%) | 1,000 |
| 26 Dec 2017 | USD | 2.495 | 2.4975 | 2.02 | 2.3675 | 59.1875 | -0.357 (-13.12%) | 500 |
| 25 Dec 2017 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 68.125 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 2.4975 | 2.725 | 2.4975 | 2.725 | 68.125 | +0.497 (+22.33%) | 100 |
