| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | USD | 2.4625 | 2.875 | 2.4625 | 2.5 | 62.5 | -0.025 (-0.99%) | 9,100 |
| 8 Nov 2017 | USD | 2.5 | 3 | 2.5 | 2.525 | 63.125 | +0.15 (+6.32%) | 13,300 |
| 7 Nov 2017 | USD | 2.5 | 2.625 | 2.25 | 2.375 | 59.375 | -0.362 (-13.24%) | 3,700 |
| 6 Nov 2017 | USD | 2.25 | 2.875 | 2.25 | 2.7375 | 68.4375 | +0.61 (+28.67%) | 600 |
| 3 Nov 2017 | USD | 2.1275 | 2.1275 | 2.1275 | 2.1275 | 53.1875 | -0.547 (-20.47%) | 400 |
| 2 Nov 2017 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 66.875 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 2.0475 | 2.675 | 2.0475 | 2.675 | 66.875 | +0.2 (+8.08%) | 400 |
| 31 Oct 2017 | USD | 2.395 | 2.5 | 2.395 | 2.475 | 61.875 | -0.025 (-1%) | 1,000 |
| 30 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.375 (-13.04%) | 1,400 |
| 25 Oct 2017 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 71.875 | 0.0 (0.0%) | 500 |
| 24 Oct 2017 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | -0.125 (-4.17%) | 0 |
| 23 Oct 2017 | USD | 2.5 | 3 | 2.5 | 3 | 75 | +0.625 (+26.32%) | 3,200 |
| 20 Oct 2017 | USD | 2.25 | 2.5 | 2.25 | 2.375 | 59.375 | 0.0 (0.0%) | 600 |
| 19 Oct 2017 | USD | 2.445 | 2.445 | 2.325 | 2.375 | 59.375 | 0.0 (0.0%) | 1,700 |
| 18 Oct 2017 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 59.375 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 59.375 | -0.125 (-5%) | 200 |
| 16 Oct 2017 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 62.5 | -0.25 (-9.09%) | 6,900 |
| 13 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.062 (-2.22%) | 100 |
| 12 Oct 2017 | USD | 2.6375 | 2.8125 | 2.625 | 2.8125 | 70.3125 | -0.188 (-6.25%) | 600 |
| 11 Oct 2017 | USD | 3.1275 | 3.1275 | 3 | 3 | 75 | -0.128 (-4.08%) | 400 |
| 10 Oct 2017 | USD | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 78.1875 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 3.1275 | 3.1275 | 3.1275 | 3.1275 | 78.1875 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 3.545 | 3.625 | 3.1275 | 3.1275 | 78.1875 | -0.497 (-13.72%) | 2,400 |
| 5 Oct 2017 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 90.625 | -0.12 (-3.20%) | 200 |
| 3 Oct 2017 | USD | 3.75 | 3.75 | 3.745 | 3.745 | 93.625 | +0.62 (+19.84%) | 1,300 |
| 2 Oct 2017 | USD | 3 | 3.125 | 3 | 3.125 | 78.125 | -0.223 (-6.65%) | 0 |
| 29 Sep 2017 | USD | 3.175 | 3.3475 | 3.175 | 3.3475 | 83.6875 | +0.285 (+9.31%) | 600 |
