Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2017 | USD | 3.7775 | 3.7775 | 3.0625 | 3.0625 | 76.5625 | -0.693 (-18.44%) | 2,400 |
27 Sep 2017 | USD | 3.6 | 3.975 | 3.6 | 3.755 | 93.875 | +0.255 (+7.29%) | 2,600 |
26 Sep 2017 | USD | 3.25 | 3.55 | 3.25 | 3.5 | 87.5 | +0.5 (+16.67%) | 3,900 |
25 Sep 2017 | USD | 3.375 | 3.375 | 3 | 3 | 75 | -0.375 (-11.11%) | 2,000 |
22 Sep 2017 | USD | 2.5 | 3.375 | 2.5 | 3.375 | 84.375 | 0.0 (0.0%) | 2,000 |
21 Sep 2017 | USD | 3.2475 | 3.375 | 3.2475 | 3.375 | 84.375 | +0.128 (+3.93%) | 400 |
20 Sep 2017 | USD | 3.2475 | 3.25 | 3.2475 | 3.2475 | 81.1875 | 0.0 (0.0%) | 1,100 |
19 Sep 2017 | USD | 3.2475 | 3.2475 | 3.2475 | 3.2475 | 81.1875 | -0.003 (-0.08%) | 800 |
18 Sep 2017 | USD | 3 | 3.4975 | 3 | 3.25 | 81.25 | +0.375 (+13.04%) | 4,600 |
15 Sep 2017 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 71.875 | 0.0 (0.0%) | 400 |
14 Sep 2017 | USD | 2.825 | 2.875 | 2.825 | 2.875 | 71.875 | +0.125 (+4.55%) | 0 |
13 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 2,400 |
12 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | -0.128 (-4.43%) | 0 |
11 Sep 2017 | USD | 2.99 | 2.99 | 2.8775 | 2.8775 | 71.9375 | -0.122 (-4.08%) | 600 |
8 Sep 2017 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.25 | 3.25 | 3 | 3 | 75 | -0.25 (-7.69%) | 800 |
6 Sep 2017 | USD | 3 | 3.25 | 3 | 3.25 | 81.25 | +0.25 (+8.33%) | 500 |
5 Sep 2017 | USD | 2.785 | 3 | 2.55 | 3 | 75 | -0.125 (-4%) | 200 |
4 Sep 2017 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 78.125 | +0.125 (+4.17%) | 1,000 |
31 Aug 2017 | USD | 3.4875 | 3.4875 | 3 | 3 | 75 | -0.5 (-14.29%) | 1,400 |
30 Aug 2017 | USD | 3 | 3.5 | 3 | 3.5 | 87.5 | +0.75 (+27.27%) | 4,900 |
29 Aug 2017 | USD | 2.75 | 3 | 2.75 | 2.75 | 68.75 | -0.5 (-15.38%) | 2,800 |
28 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 400 |
23 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 200 |
21 Aug 2017 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 81.25 | -0.25 (-7.14%) | 400 |
18 Aug 2017 | USD | 2.5225 | 3.5 | 2.5225 | 3.5 | 87.5 | +0.25 (+7.69%) | 400 |